Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
NDXP240513C17770000 | 2024-05-06 10:24AM EDT | 2024-05-13 | 302.73 | 377.10 | 392.30 | 0.00 | - | - | 4 | 13.84% |
NDXP240514C17770000 | 2024-05-06 10:42AM EDT | 2024-05-14 | 323.17 | 383.40 | 397.80 | 0.00 | - | - | 4 | 15.50% |
NDX240517C17770000 | 2024-05-03 11:43AM EDT | 2024-05-17 | 304.50 | 415.60 | 430.80 | 0.00 | - | 1 | 1 | 18.20% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
NDX240517P17770000 | 2024-05-10 3:33PM EDT | 2024-05-17 | 29.70 | 28.30 | 30.40 | -44.00 | -59.70% | 2 | 25 | 16.59% |
NDXP240523P17770000 | 2024-05-07 10:34AM EDT | 2024-05-23 | 134.60 | 79.60 | 83.60 | 0.00 | - | - | 1 | 17.53% |
NDXP240524P17770000 | 2024-05-07 10:29AM EDT | 2024-05-24 | 140.19 | 86.90 | 90.90 | 0.00 | - | - | 1 | 17.51% |
NDXP240531P17770000 | 2024-05-08 11:05AM EDT | 2024-05-31 | 150.70 | 114.60 | 118.50 | 0.00 | - | - | 1 | 16.11% |